| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 31.34 | +2.49 % | 0 | 31.32 | 31.52 | 30.54 |
| 18/08/2026 | 31.42 | -0.46 % | 0 | 31.57 | 31.81 | 30.88 |
| 19/08/2026 | 31.58 | +0.45 % | 0 | 31.66 | 32.65 | 31.47 |
| 20/08/2026 | 31.01 | -1.57 % | 0 | 31.10 | 31.61 | 30.77 |
| 21/08/2026 | 31.27 | +1.16 % | 0 | 30.86 | 31.62 | 30.69 |