| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 41.68 | +2.22 % | 0 | 41.10 | 42.23 | 40.57 |
| 05/10/2026 | 42.21 | +2.39 % | 0 | 41.84 | 42.58 | 41.32 |
| 06/10/2026 | 40.93 | -2.1 % | 0 | 41.63 | 42.35 | 40.84 |
| 07/10/2026 | 39.37 | -3.15 % | 0 | 41.33 | 41.41 | 39.27 |
| 08/10/2026 | 39.14 | +0.19 % | 0 | 39.79 | 40.37 | 38.58 |