| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 28.45 | -1.74 % | 0 | 29.22 | 29.76 | 28.18 |
| 06/01/2026 | 28.65 | +0.95 % | 0 | 28.64 | 29.47 | 28.38 |
| 07/01/2026 | 29.65 | +4. % | 0 | 29.09 | 30.38 | 28.89 |
| 08/01/2026 | 28.02 | -5.8 % | 0 | 29.36 | 29.45 | 27.46 |
| 09/01/2026 | 27.68 | -1.63 % | 0 | 27.35 | 28.22 | 26.55 |