| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 35.53 | +0.38 % | 0 | 35.09 | 36.18 | 34.76 |
| 29/06/2026 | 36.42 | +2.62 % | 0 | 35.77 | 36.74 | 34.85 |
| 30/06/2026 | 37.13 | +1.67 % | 0 | 37.11 | 37.58 | 36.53 |
| 01/07/2026 | 39.33 | +4.85 % | 0 | 38.15 | 39.95 | 37.84 |
| 02/07/2026 | 37.53 | -4.64 % | 0 | 38.27 | 38.55 | 37.31 |