| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 39.50 | +5.4 % | 0 | 37.78 | 39.60 | 37.72 |
| 12/05/2026 | 39.66 | +0.47 % | 0 | 39.73 | 40.08 | 39.28 |
| 13/05/2026 | 40.33 | +1.96 % | 0 | 39.79 | 40.50 | 39.49 |
| 14/05/2026 | 39.68 | -1.07 % | 0 | 39.84 | 40.11 | 39.40 |
| 15/05/2026 | 39.32 | -1.06 % | 0 | 39.09 | 40.02 | 39.09 |