| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.25 | -0.4 % | 0 | 1.27 | 1.27 | 1.19 |
| 18/11/2025 | 0.98 | -20.08 % | 0 | 1.12 | 1.12 | 0.98 |
| 19/11/2025 | 0.98 | -2.5 % | 0 | 1.01 | 1.02 | 0.95 |
| 20/11/2025 | 0.96 | -0.52 % | 0 | 1.01 | 1.02 | 0.96 |
| 21/11/2025 | 1.12 | +11.5 % | 0 | 1.01 | 1.12 | 0.99 |