| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 52.44 | +7.08 % | 0 | 50.02 | 53.05 | 49.98 |
| 13/03/2026 | 52.03 | +0.01 % | 0 | 53.30 | 53.91 | 51.12 |
| 16/03/2026 | 53.19 | +2.42 % | 0 | 52.06 | 53.53 | 51.80 |
| 17/03/2026 | 52.19 | -1.44 % | 0 | 52.32 | 53.03 | 51.73 |
| 18/03/2026 | 53.63 | +2.77 % | 0 | 52.20 | 53.90 | 51.61 |