| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 54.76 | +0.45 % | 0 | 54.36 | 55.44 | 53.98 |
| 29/06/2026 | 55.69 | +2.09 % | 0 | 54.99 | 56.00 | 54.07 |
| 30/06/2026 | 56.46 | +1.49 % | 0 | 56.39 | 56.91 | 55.81 |
| 01/07/2026 | 58.72 | +3.63 % | 0 | 57.45 | 59.31 | 57.15 |
| 02/07/2026 | 57.22 | -2.25 % | 0 | 57.55 | 57.66 | 56.78 |