| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 58.80 | +3.77 % | 0 | 56.95 | 58.84 | 56.90 |
| 12/05/2026 | 58.88 | +0.22 % | 0 | 58.97 | 59.38 | 58.14 |
| 13/05/2026 | 59.63 | +1.44 % | 0 | 59.01 | 60.00 | 58.74 |
| 14/05/2026 | 59.06 | -0.63 % | 0 | 59.10 | 59.37 | 58.62 |
| 15/05/2026 | 58.69 | -0.61 % | 0 | 58.28 | 59.27 | 58.28 |