| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 46.60 | -1.26 % | 0 | 47.49 | 48.07 | 46.36 |
| 06/01/2026 | 46.83 | +0.53 % | 0 | 46.82 | 47.72 | 46.59 |
| 07/01/2026 | 47.95 | +2.71 % | 0 | 47.32 | 48.71 | 47.10 |
| 08/01/2026 | 46.09 | -4.07 % | 0 | 47.63 | 47.73 | 45.50 |
| 09/01/2026 | 45.73 | -1.09 % | 0 | 45.33 | 46.28 | 44.44 |