| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 61.15 | +1.48 % | 0 | 60.63 | 61.76 | 60.10 |
| 05/10/2026 | 61.64 | +1.48 % | 0 | 61.39 | 62.08 | 60.84 |
| 06/10/2026 | 60.52 | -1.35 % | 0 | 61.18 | 61.76 | 60.37 |
| 07/10/2026 | 58.75 | -2.36 % | 0 | 60.87 | 60.95 | 58.75 |
| 08/10/2026 | 58.84 | +0.5 % | 0 | 59.32 | 59.98 | 58.68 |