| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 50.43 | +1.8 % | 0 | 50.40 | 50.65 | 49.61 |
| 18/08/2026 | 50.56 | -0.09 % | 0 | 50.67 | 51.01 | 49.97 |
| 19/08/2026 | 50.75 | +0.51 % | 0 | 50.77 | 51.86 | 50.62 |
| 20/08/2026 | 50.13 | -0.79 % | 0 | 50.18 | 50.78 | 49.89 |
| 21/08/2026 | 50.46 | +1.06 % | 0 | 49.96 | 50.82 | 49.80 |