| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.66 | -16.38 % | 0 | 8.93 | 8.98 | 7.59 |
| 12/05/2026 | 7.52 | -1.64 % | 0 | 7.51 | 7.81 | 7.21 |
| 13/05/2026 | 7.02 | -7.7 % | 0 | 7.40 | 7.57 | 6.97 |
| 14/05/2026 | 7.59 | +6.23 % | 0 | 7.42 | 7.71 | 7.27 |
| 15/05/2026 | 7.62 | +2.63 % | 0 | 7.95 | 7.95 | 7.30 |