| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 18.70 | +2.58 % | 0 | 18.15 | 18.89 | 17.23 |
| 06/01/2026 | 18.38 | -1.08 % | 0 | 18.38 | 18.60 | 17.52 |
| 07/01/2026 | 17.58 | -5.26 % | 0 | 18.15 | 18.34 | 16.74 |
| 08/01/2026 | 19.20 | +10.28 % | 0 | 17.83 | 19.67 | 17.61 |
| 09/01/2026 | 19.49 | +2.47 % | 0 | 19.60 | 20.70 | 18.94 |