| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 14.22 | -14.73 % | 0 | 15.85 | 15.89 | 13.62 |
| 13/03/2026 | 14.34 | -1.38 % | 0 | 13.60 | 15.10 | 12.98 |
| 16/03/2026 | 13.61 | -5.42 % | 0 | 14.51 | 14.69 | 13.18 |
| 17/03/2026 | 14.28 | +3.89 % | 0 | 14.30 | 14.62 | 13.71 |
| 18/03/2026 | 13.13 | -7.92 % | 0 | 14.20 | 14.60 | 12.77 |