| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 13.36 | -5.85 % | 0 | 13.44 | 14.26 | 13.24 |
| 18/08/2026 | 13.30 | +0.95 % | 0 | 13.14 | 13.87 | 12.97 |
| 19/08/2026 | 13.02 | -1.7 % | 0 | 13.03 | 13.21 | 12.13 |
| 20/08/2026 | 13.60 | +3.34 % | 0 | 13.53 | 13.93 | 13.01 |
| 21/08/2026 | 13.44 | -2.04 % | 0 | 13.74 | 13.94 | 13.04 |