| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 3.56 | +37.98 % | 0 | 2.86 | 3.77 | 2.85 |
| 13/03/2026 | 3.42 | -4.2 % | 0 | 3.87 | 4.01 | 3.20 |
| 16/03/2026 | 3.76 | +11.09 % | 0 | 3.50 | 3.84 | 3.36 |
| 17/03/2026 | 3.41 | -5.8 % | 0 | 3.53 | 3.70 | 3.29 |
| 18/03/2026 | 3.79 | +11.65 % | 0 | 3.35 | 3.82 | 3.21 |