| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 2.02 | +2.81 % | 0 | 1.89 | 2.06 | 1.88 |
| 18/11/2025 | 2.50 | +24.75 % | 0 | 2.09 | 2.61 | 2.04 |
| 19/11/2025 | 2.54 | +3.67 % | 0 | 2.35 | 2.64 | 2.32 |
| 20/11/2025 | 2.33 | -5.1 % | 0 | 2.33 | 2.54 | 2.29 |
| 21/11/2025 | 1.97 | -16.38 % | 0 | 2.15 | 2.34 | 1.90 |