| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.89 | +20.06 % | 0 | 3.38 | 3.94 | 3.32 |
| 12/05/2026 | 3.94 | +0.64 % | 0 | 3.94 | 4.07 | 3.75 |
| 13/05/2026 | 4.17 | +8.03 % | 0 | 4.00 | 4.20 | 3.88 |
| 14/05/2026 | 4.02 | -2.19 % | 0 | 3.93 | 4.03 | 3.85 |
| 15/05/2026 | 3.85 | -3.88 % | 0 | 3.81 | 4.04 | 3.76 |