| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 19.60 | -12.07 % | 0 | 21.48 | 21.52 | 18.83 |
| 13/03/2026 | 19.72 | -0.13 % | 0 | 18.96 | 20.54 | 18.15 |
| 16/03/2026 | 18.91 | -4.42 % | 0 | 19.95 | 20.11 | 18.51 |
| 17/03/2026 | 19.69 | +3.04 % | 0 | 19.73 | 20.08 | 19.08 |
| 18/03/2026 | 19.04 | -3.28 % | 0 | 19.58 | 20.25 | 18.24 |