| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 19.71 | -3.24 % | 0 | 19.76 | 20.53 | 19.58 |
| 18/08/2026 | 19.63 | +1.29 % | 0 | 19.48 | 20.15 | 19.28 |
| 19/08/2026 | 19.46 | -0.03 % | 0 | 19.38 | 19.56 | 18.45 |
| 20/08/2026 | 19.94 | +2.84 % | 0 | 19.89 | 20.24 | 19.43 |
| 21/08/2026 | 19.75 | -1. % | 0 | 20.12 | 20.30 | 19.42 |