| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 13.00 | -11.08 % | 0 | 14.37 | 14.41 | 12.84 |
| 12/05/2026 | 12.80 | -1.31 % | 0 | 12.78 | 13.12 | 12.49 |
| 13/05/2026 | 12.27 | -5.18 % | 0 | 12.61 | 12.96 | 12.17 |
| 14/05/2026 | 12.76 | +2.99 % | 0 | 12.69 | 13.02 | 12.49 |
| 15/05/2026 | 12.98 | +2.25 % | 0 | 13.20 | 13.20 | 12.51 |