| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 15.96 | +0.54 % | 0 | 16.33 | 16.64 | 15.39 |
| 29/06/2026 | 15.12 | -4.4 % | 0 | 15.72 | 16.52 | 14.82 |
| 30/06/2026 | 14.53 | -2.15 % | 0 | 14.48 | 15.06 | 14.16 |
| 01/07/2026 | 12.71 | -9.47 % | 0 | 13.66 | 13.94 | 12.25 |
| 02/07/2026 | 13.87 | +10.69 % | 0 | 13.60 | 14.29 | 13.37 |