| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 29.52 | -0.62 % | 0 | 29.80 | 29.93 | 29.00 |
| 18/11/2025 | 26.57 | -9.52 % | 0 | 28.55 | 28.79 | 26.53 |
| 19/11/2025 | 26.81 | -0.32 % | 0 | 26.93 | 27.19 | 26.21 |
| 20/11/2025 | 26.97 | +0.88 % | 0 | 27.00 | 27.33 | 26.65 |
| 21/11/2025 | 29.51 | +8.59 % | 0 | 27.23 | 29.54 | 27.23 |