| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.46 | +15.55 % | 0 | 3.13 | 3.50 | 3.02 |
| 12/05/2026 | 3.44 | -0.72 % | 0 | 3.46 | 3.60 | 3.27 |
| 13/05/2026 | 3.59 | +4.97 % | 0 | 3.49 | 3.71 | 3.41 |
| 14/05/2026 | 3.50 | -1.96 % | 0 | 3.46 | 3.54 | 3.38 |
| 15/05/2026 | 3.39 | -2.45 % | 0 | 3.35 | 3.51 | 3.32 |