| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 15.70 | -3.77 % | 0 | 15.73 | 16.47 | 15.57 |
| 18/08/2026 | 15.61 | +1.5 % | 0 | 15.45 | 16.09 | 15.29 |
| 19/08/2026 | 15.36 | -0.58 % | 0 | 15.35 | 15.54 | 14.52 |
| 20/08/2026 | 15.87 | +3.19 % | 0 | 15.83 | 16.19 | 15.42 |
| 21/08/2026 | 15.73 | -1.07 % | 0 | 16.02 | 16.22 | 15.41 |