| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 9.78 | -12.99 % | 0 | 10.98 | 11.05 | 9.67 |
| 12/05/2026 | 9.60 | -1.49 % | 0 | 9.62 | 9.90 | 9.31 |
| 13/05/2026 | 9.16 | -5.57 % | 0 | 9.46 | 9.73 | 9.08 |
| 14/05/2026 | 9.58 | +3.29 % | 0 | 9.54 | 9.78 | 9.38 |
| 15/05/2026 | 9.77 | +2.52 % | 0 | 9.99 | 9.99 | 9.38 |