| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 16.15 | -13.17 % | 0 | 17.86 | 17.90 | 15.43 |
| 13/03/2026 | 16.25 | -0.03 % | 0 | 15.57 | 17.05 | 14.78 |
| 16/03/2026 | 15.57 | -4.48 % | 0 | 16.47 | 16.65 | 15.12 |
| 17/03/2026 | 16.21 | +3.28 % | 0 | 16.26 | 16.58 | 15.65 |
| 18/03/2026 | 15.12 | -6.67 % | 0 | 16.12 | 16.82 | 14.64 |