Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
30/09/2025 | 27.56 | -2.77 % | 0 | 26.99 | 27.68 | 25.77 |
01/10/2025 | 27.19 | -3.46 % | 0 | 27.80 | 28.31 | 26.81 |
02/10/2025 | 27.52 | +0.05 % | 0 | 27.36 | 27.59 | 27.02 |
03/10/2025 | 28.34 | +0.55 % | 0 | 27.51 | 28.48 | 27.50 |
06/10/2025 | 28.42 | -1.23 % | 0 | 28.11 | 28.69 | 27.24 |