| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.13 | +14.77 % | 0 | 4.61 | 5.17 | 4.55 |
| 12/05/2026 | 5.14 | -0.19 % | 0 | 5.16 | 5.30 | 4.97 |
| 13/05/2026 | 5.38 | +5.49 % | 0 | 5.22 | 5.40 | 5.11 |
| 14/05/2026 | 5.22 | -2.16 % | 0 | 5.17 | 5.28 | 5.06 |
| 15/05/2026 | 5.07 | -2.41 % | 0 | 4.99 | 5.25 | 4.98 |