| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 4.71 | +26.27 % | 0 | 4.11 | 4.96 | 3.92 |
| 13/03/2026 | 4.53 | +1.34 % | 0 | 5.07 | 5.23 | 4.30 |
| 16/03/2026 | 4.84 | +8.04 % | 0 | 4.70 | 5.05 | 4.46 |
| 17/03/2026 | 4.56 | -4.91 % | 0 | 4.73 | 4.91 | 4.42 |
| 18/03/2026 | 5.02 | +10.22 % | 0 | 4.50 | 5.02 | 4.34 |