| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 10.76 | +3.81 % | 0 | 10.18 | 11.04 | 9.71 |
| 06/01/2026 | 10.67 | -1.71 % | 0 | 10.62 | 10.86 | 9.98 |
| 07/01/2026 | 9.95 | -7.4 % | 0 | 10.35 | 10.50 | 9.38 |
| 08/01/2026 | 11.17 | +13.06 % | 0 | 10.12 | 11.74 | 10.07 |
| 09/01/2026 | 11.37 | +2.43 % | 0 | 11.67 | 12.41 | 10.88 |