| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.39 | -7.6 % | 0 | 6.44 | 6.94 | 6.34 |
| 18/08/2026 | 6.31 | +0.32 % | 0 | 6.24 | 6.66 | 6.16 |
| 19/08/2026 | 6.23 | -1.19 % | 0 | 6.17 | 6.29 | 5.68 |
| 20/08/2026 | 6.53 | +4.15 % | 0 | 6.46 | 6.71 | 6.20 |
| 21/08/2026 | 6.42 | -2.28 % | 0 | 6.56 | 6.70 | 6.17 |