| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.42 | -17.99 % | 0 | 4.01 | 4.08 | 3.35 |
| 12/05/2026 | 3.30 | -2.94 % | 0 | 3.42 | 3.55 | 3.18 |
| 13/05/2026 | 3.09 | -8.85 % | 0 | 3.24 | 3.39 | 3.05 |
| 14/05/2026 | 3.34 | +5.54 % | 0 | 3.36 | 3.42 | 3.24 |
| 15/05/2026 | 3.40 | +3.03 % | 0 | 3.54 | 3.55 | 3.29 |