| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 15.20 | -0.82 % | 0 | 15.40 | 15.49 | 14.80 |
| 18/11/2025 | 13.00 | -13.83 % | 0 | 14.46 | 14.64 | 12.97 |
| 19/11/2025 | 13.15 | -0.64 % | 0 | 13.26 | 13.45 | 12.72 |
| 20/11/2025 | 13.21 | +0.96 % | 0 | 13.30 | 13.53 | 13.03 |
| 21/11/2025 | 14.95 | +11.45 % | 0 | 13.43 | 14.97 | 13.43 |