| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.51 | -1.42 % | 0 | 4.69 | 4.85 | 4.24 |
| 29/06/2026 | 4.07 | -10.55 % | 0 | 4.38 | 4.77 | 3.93 |
| 30/06/2026 | 3.81 | -6.16 % | 0 | 3.76 | 4.07 | 3.66 |
| 01/07/2026 | 3.04 | -17.75 % | 0 | 3.45 | 3.55 | 2.87 |
| 02/07/2026 | 3.56 | +16.34 % | 0 | 3.42 | 3.69 | 3.38 |