| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 8.11 | -16.39 % | 0 | 9.19 | 9.23 | 7.69 |
| 13/03/2026 | 8.14 | +0.37 % | 0 | 7.75 | 8.68 | 7.20 |
| 16/03/2026 | 7.69 | -5.76 % | 0 | 8.31 | 8.41 | 7.37 |
| 17/03/2026 | 8.10 | +4.52 % | 0 | 8.15 | 8.36 | 7.70 |
| 18/03/2026 | 7.36 | -9.02 % | 0 | 8.00 | 8.34 | 7.07 |