| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.75 | +3.96 % | 0 | 7.77 | 7.84 | 7.35 |
| 18/08/2026 | 7.77 | -1.96 % | 0 | 7.85 | 8.00 | 7.49 |
| 19/08/2026 | 7.84 | +0.19 % | 0 | 7.89 | 8.42 | 7.78 |
| 20/08/2026 | 7.54 | -4.13 % | 0 | 7.56 | 7.83 | 7.41 |
| 21/08/2026 | 7.65 | +1.73 % | 0 | 7.45 | 7.84 | 7.37 |