| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 13.67 | +4.11 % | 0 | 13.27 | 14.21 | 12.87 |
| 05/10/2026 | 14.01 | +4.47 % | 0 | 13.81 | 14.37 | 13.39 |
| 06/10/2026 | 13.09 | -5.42 % | 0 | 13.62 | 14.18 | 12.96 |
| 07/10/2026 | 11.83 | -8.33 % | 0 | 13.36 | 13.42 | 11.74 |
| 08/10/2026 | 11.80 | +1.11 % | 0 | 12.22 | 12.64 | 11.23 |