| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 13.34 | +11.07 % | 0 | 12.25 | 13.53 | 12.12 |
| 12/05/2026 | 13.45 | +0.52 % | 0 | 13.54 | 13.77 | 13.15 |
| 13/05/2026 | 13.90 | +4.16 % | 0 | 13.59 | 14.02 | 13.25 |
| 14/05/2026 | 13.54 | -1.64 % | 0 | 13.59 | 13.79 | 13.21 |
| 15/05/2026 | 13.28 | -1.59 % | 0 | 13.14 | 13.76 | 13.01 |