| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 11.37 | +20.19 % | 0 | 10.03 | 11.75 | 9.74 |
| 13/03/2026 | 11.01 | -0.05 % | 0 | 11.82 | 12.26 | 10.53 |
| 16/03/2026 | 11.67 | +6.87 % | 0 | 11.13 | 11.95 | 10.87 |
| 17/03/2026 | 11.12 | -3.72 % | 0 | 11.22 | 11.58 | 10.81 |
| 18/03/2026 | 11.83 | +6.53 % | 0 | 10.97 | 12.13 | 10.69 |