| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 43.09 | +8.58 % | 0 | 40.70 | 43.70 | 40.65 |
| 13/03/2026 | 42.68 | +0.06 % | 0 | 43.93 | 44.53 | 41.80 |
| 16/03/2026 | 43.81 | +2.88 % | 0 | 42.71 | 44.12 | 42.46 |
| 17/03/2026 | 42.82 | -1.7 % | 0 | 42.97 | 43.65 | 42.37 |
| 18/03/2026 | 44.23 | +3.31 % | 0 | 42.82 | 44.50 | 42.29 |