| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 45.08 | +0.33 % | 0 | 44.69 | 45.77 | 44.32 |
| 29/06/2026 | 46.00 | +2.15 % | 0 | 45.33 | 46.32 | 44.40 |
| 30/06/2026 | 46.76 | +1.5 % | 0 | 46.70 | 47.23 | 46.13 |
| 01/07/2026 | 48.95 | +4.19 % | 0 | 47.76 | 49.61 | 47.46 |
| 02/07/2026 | 47.60 | -2.55 % | 0 | 47.94 | 48.45 | 47.09 |