| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 51.50 | +1.98 % | 0 | 50.85 | 51.99 | 50.32 |
| 05/10/2026 | 51.93 | +1.88 % | 0 | 51.60 | 52.32 | 51.07 |
| 06/10/2026 | 50.63 | -1.82 % | 0 | 51.39 | 51.99 | 50.59 |
| 07/10/2026 | 49.05 | -2.68 % | 0 | 51.09 | 51.17 | 49.00 |
| 08/10/2026 | 49.33 | +1.12 % | 0 | 49.54 | 50.13 | 49.01 |