| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 45.10 | +0.37 % | 0 | 44.69 | 45.77 | 44.32 |
| 29/06/2026 | 46.02 | +2.19 % | 0 | 45.33 | 46.32 | 44.40 |
| 30/06/2026 | 46.78 | +1.54 % | 0 | 46.70 | 47.23 | 46.13 |
| 01/07/2026 | 49.00 | +4.3 % | 0 | 47.76 | 49.61 | 47.46 |
| 02/07/2026 | 47.81 | -2.11 % | 0 | 47.86 | 48.45 | 47.09 |