| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 40.80 | +2.05 % | 0 | 40.77 | 41.00 | 39.99 |
| 18/08/2026 | 40.90 | -0.29 % | 0 | 41.03 | 41.33 | 40.34 |
| 19/08/2026 | 41.11 | +0.51 % | 0 | 41.13 | 42.19 | 40.96 |
| 20/08/2026 | 40.50 | -1.12 % | 0 | 40.55 | 41.12 | 40.24 |
| 21/08/2026 | 40.78 | +1.07 % | 0 | 40.33 | 41.14 | 40.15 |