| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 65.66 | -0.96 % | 0 | 66.59 | 67.19 | 65.45 |
| 06/01/2026 | 65.91 | +0.33 % | 0 | 65.90 | 66.83 | 65.65 |
| 07/01/2026 | 67.06 | +1.95 % | 0 | 66.42 | 67.85 | 66.19 |
| 08/01/2026 | 65.12 | -3.04 % | 0 | 66.73 | 66.84 | 64.53 |
| 09/01/2026 | 64.76 | -0.74 % | 0 | 64.34 | 65.32 | 63.41 |