| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 60.17 | +0.33 % | 0 | 59.85 | 60.72 | 59.72 |
| 18/11/2025 | 63.56 | +5.4 % | 0 | 61.29 | 63.62 | 61.03 |
| 19/11/2025 | 63.29 | +0.13 % | 0 | 63.17 | 63.97 | 62.89 |
| 20/11/2025 | 63.01 | -0.54 % | 0 | 63.08 | 63.45 | 62.68 |
| 21/11/2025 | 60.60 | -3.57 % | 0 | 62.80 | 62.80 | 60.56 |