| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 71.50 | +5.05 % | 0 | 69.09 | 72.19 | 69.05 |
| 13/03/2026 | 71.17 | +0.04 % | 0 | 72.38 | 73.03 | 70.24 |
| 16/03/2026 | 72.29 | +1.7 % | 0 | 71.12 | 72.70 | 70.91 |
| 17/03/2026 | 71.32 | -1.07 % | 0 | 71.41 | 72.14 | 70.84 |
| 18/03/2026 | 72.65 | +1.86 % | 0 | 71.38 | 73.03 | 70.48 |