| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 80.96 | +1.45 % | 0 | 80.44 | 81.41 | 79.94 |
| 05/10/2026 | 81.42 | +1.39 % | 0 | 81.05 | 81.67 | 80.53 |
| 06/10/2026 | 80.18 | -0.9 % | 0 | 80.99 | 81.50 | 80.08 |
| 07/10/2026 | 78.33 | -1.76 % | 0 | 80.54 | 80.62 | 78.33 |
| 08/10/2026 | 78.41 | +0.38 % | 0 | 79.41 | 79.62 | 77.78 |