| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 74.18 | +0.37 % | 0 | 73.78 | 74.88 | 73.41 |
| 29/06/2026 | 75.13 | +1.57 % | 0 | 74.44 | 75.46 | 73.50 |
| 30/06/2026 | 75.92 | +1.13 % | 0 | 75.85 | 76.36 | 75.25 |
| 01/07/2026 | 78.14 | +2.67 % | 0 | 76.92 | 78.78 | 76.61 |
| 02/07/2026 | 76.62 | -1.77 % | 0 | 77.07 | 77.59 | 76.22 |