| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 69.88 | +1.38 % | 0 | 69.84 | 70.10 | 69.04 |
| 18/08/2026 | 70.00 | -0.02 % | 0 | 70.12 | 70.45 | 69.41 |
| 19/08/2026 | 70.19 | +0.41 % | 0 | 70.22 | 71.31 | 70.06 |
| 20/08/2026 | 69.58 | -0.51 % | 0 | 69.63 | 70.22 | 69.33 |
| 21/08/2026 | 69.90 | +0.81 % | 0 | 69.39 | 70.27 | 69.25 |