| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 40.52 | -7.91 % | 0 | 41.89 | 42.64 | 39.74 |
| 13/03/2026 | 40.77 | -0.24 % | 0 | 39.21 | 41.77 | 38.77 |
| 16/03/2026 | 39.72 | -2.86 % | 0 | 40.89 | 41.06 | 39.19 |
| 17/03/2026 | 40.75 | +1.95 % | 0 | 40.82 | 41.31 | 39.93 |
| 18/03/2026 | 39.23 | -3.73 % | 0 | 40.71 | 41.31 | 38.78 |