| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 45.90 | +0.99 % | 0 | 45.59 | 46.18 | 44.35 |
| 06/01/2026 | 45.69 | -0.5 % | 0 | 45.89 | 46.00 | 44.69 |
| 07/01/2026 | 44.59 | -2.73 % | 0 | 45.35 | 45.62 | 43.72 |
| 08/01/2026 | 46.59 | +4.72 % | 0 | 44.88 | 47.27 | 44.77 |
| 09/01/2026 | 46.91 | +0.97 % | 0 | 47.33 | 48.40 | 46.17 |