| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 11.91 | -19.34 % | 0 | 13.76 | 13.80 | 11.33 |
| 13/03/2026 | 12.18 | +1. % | 0 | 11.14 | 13.03 | 10.57 |
| 16/03/2026 | 11.14 | -9.03 % | 0 | 12.13 | 12.38 | 10.83 |
| 17/03/2026 | 11.99 | +5.22 % | 0 | 11.91 | 12.44 | 11.30 |
| 18/03/2026 | 10.59 | -11.57 % | 0 | 12.03 | 12.39 | 10.33 |