| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 23.24 | -0.85 % | 0 | 23.71 | 23.84 | 22.64 |
| 18/11/2025 | 20.09 | -12.98 % | 0 | 22.13 | 22.49 | 19.91 |
| 19/11/2025 | 20.39 | -0.1 % | 0 | 20.41 | 20.78 | 19.67 |
| 20/11/2025 | 20.59 | +1.48 % | 0 | 20.35 | 20.91 | 20.11 |
| 21/11/2025 | 23.22 | +12.04 % | 0 | 20.84 | 23.28 | 20.83 |