| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 26.17 | -11.11 % | 0 | 28.25 | 28.30 | 25.59 |
| 13/03/2026 | 26.48 | -0.15 % | 0 | 25.32 | 27.37 | 24.78 |
| 16/03/2026 | 25.40 | -4.37 % | 0 | 26.49 | 26.72 | 25.08 |
| 17/03/2026 | 26.37 | +2.69 % | 0 | 26.26 | 26.83 | 25.57 |
| 18/03/2026 | 24.84 | -5.91 % | 0 | 26.38 | 26.85 | 24.64 |