| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 16.63 | -3.82 % | 0 | 17.15 | 17.68 | 16.16 |
| 05/10/2026 | 16.18 | -4.43 % | 0 | 16.43 | 17.02 | 15.93 |
| 06/10/2026 | 17.38 | +6.66 % | 0 | 16.62 | 17.44 | 16.14 |
| 07/10/2026 | 19.14 | +9.47 % | 0 | 16.90 | 19.22 | 16.82 |
| 08/10/2026 | 19.19 | +0.39 % | 0 | 18.46 | 19.73 | 18.00 |