| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 27.37 | -2.93 % | 0 | 27.42 | 28.37 | 27.27 |
| 18/08/2026 | 27.34 | +0.9 % | 0 | 27.12 | 27.91 | 26.94 |
| 19/08/2026 | 27.04 | -0.59 % | 0 | 27.01 | 27.26 | 26.03 |
| 20/08/2026 | 27.65 | +1.73 % | 0 | 27.59 | 28.07 | 27.10 |
| 21/08/2026 | 27.54 | -0.97 % | 0 | 27.85 | 28.10 | 27.11 |