| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 19.30 | -9.5 % | 0 | 20.98 | 21.07 | 19.21 |
| 12/05/2026 | 19.14 | -0.78 % | 0 | 19.10 | 19.51 | 18.70 |
| 13/05/2026 | 18.46 | -4.2 % | 0 | 18.97 | 19.26 | 18.38 |
| 14/05/2026 | 19.06 | +2.25 % | 0 | 19.01 | 19.37 | 18.78 |
| 15/05/2026 | 19.41 | +2.1 % | 0 | 19.66 | 19.66 | 18.77 |