| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 23.18 | -0.22 % | 0 | 23.66 | 23.99 | 22.56 |
| 29/06/2026 | 22.27 | -3.95 % | 0 | 22.92 | 23.86 | 21.92 |
| 30/06/2026 | 21.59 | -2.22 % | 0 | 21.55 | 22.20 | 21.16 |
| 01/07/2026 | 19.51 | -7.71 % | 0 | 20.60 | 20.92 | 18.81 |
| 02/07/2026 | 21.23 | +9.86 % | 0 | 20.53 | 21.46 | 19.99 |