| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 24.38 | +0.47 % | 0 | 24.76 | 25.13 | 23.73 |
| 29/06/2026 | 23.45 | -3.12 % | 0 | 24.13 | 24.99 | 23.15 |
| 30/06/2026 | 22.78 | -1.64 % | 0 | 22.78 | 23.37 | 22.33 |
| 01/07/2026 | 20.73 | -6.73 % | 0 | 21.82 | 22.10 | 20.13 |
| 02/07/2026 | 21.64 | +5.72 % | 0 | 21.70 | 22.49 | 21.43 |