| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 28.52 | -2.36 % | 0 | 28.57 | 29.41 | 28.38 |
| 18/08/2026 | 28.45 | +1.03 % | 0 | 28.28 | 29.00 | 28.06 |
| 19/08/2026 | 28.18 | -0.25 % | 0 | 28.17 | 28.38 | 27.18 |
| 20/08/2026 | 28.78 | +2.09 % | 0 | 28.73 | 29.12 | 28.22 |
| 21/08/2026 | 28.60 | -0.66 % | 0 | 28.96 | 29.18 | 28.23 |