| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 17.94 | -3.68 % | 0 | 18.43 | 18.93 | 17.44 |
| 05/10/2026 | 17.49 | -3.93 % | 0 | 17.73 | 18.31 | 17.26 |
| 06/10/2026 | 18.61 | +5.44 % | 0 | 17.91 | 18.73 | 17.45 |
| 07/10/2026 | 20.33 | +8.57 % | 0 | 18.17 | 20.36 | 18.09 |
| 08/10/2026 | 20.47 | +1.24 % | 0 | 19.66 | 20.59 | 19.21 |