| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 17.94 | -3.68 % | 0 | 18.43 | 18.93 | 17.44 |
| 05/10/2026 | 17.49 | -3.93 % | 0 | 17.73 | 18.31 | 17.26 |
| 06/10/2026 | 18.62 | +5.5 % | 0 | 17.91 | 18.73 | 17.45 |
| 07/10/2026 | 20.29 | +8.39 % | 0 | 18.17 | 20.36 | 18.09 |
| 08/10/2026 | 20.33 | +0.54 % | 0 | 19.66 | 20.91 | 19.18 |