| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 27.50 | -9.94 % | 0 | 29.54 | 29.58 | 26.67 |
| 13/03/2026 | 27.68 | -0.02 % | 0 | 26.67 | 28.54 | 25.84 |
| 16/03/2026 | 26.73 | -3.69 % | 0 | 27.80 | 28.02 | 26.33 |
| 17/03/2026 | 27.61 | +2.43 % | 0 | 27.57 | 28.05 | 26.89 |
| 18/03/2026 | 26.29 | -4.76 % | 0 | 27.57 | 28.09 | 25.75 |