| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 43.39 | +5.73 % | 0 | 41.58 | 43.50 | 41.36 |
| 12/05/2026 | 43.53 | +0.65 % | 0 | 43.55 | 44.02 | 43.05 |
| 13/05/2026 | 44.36 | +2.59 % | 0 | 43.74 | 44.41 | 43.39 |
| 14/05/2026 | 43.72 | -0.75 % | 0 | 43.62 | 43.93 | 43.31 |
| 15/05/2026 | 43.41 | -0.41 % | 0 | 43.18 | 43.86 | 43.05 |