| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 25.00 | +0.52 % | 0 | 24.63 | 25.65 | 24.49 |
| 18/11/2025 | 28.19 | +11.87 % | 0 | 26.20 | 28.48 | 25.82 |
| 19/11/2025 | 27.89 | -0.14 % | 0 | 27.96 | 28.72 | 27.54 |
| 20/11/2025 | 27.62 | -1.39 % | 0 | 27.97 | 28.19 | 27.29 |
| 21/11/2025 | 25.28 | -7.94 % | 0 | 27.42 | 27.46 | 24.50 |