| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 36.26 | +10.52 % | 0 | 33.93 | 37.00 | 33.88 |
| 13/03/2026 | 36.11 | +0.5 % | 0 | 37.18 | 37.89 | 35.10 |
| 16/03/2026 | 37.08 | +3.32 % | 0 | 35.93 | 37.55 | 35.69 |
| 17/03/2026 | 36.10 | -1.96 % | 0 | 36.16 | 36.89 | 35.61 |
| 18/03/2026 | 37.67 | +4.67 % | 0 | 36.17 | 37.95 | 35.43 |