| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 92.64 | +4.02 % | 0 | 90.26 | 93.30 | 90.22 |
| 13/03/2026 | 92.47 | +0.33 % | 0 | 93.55 | 94.19 | 91.50 |
| 16/03/2026 | 93.47 | +1.59 % | 0 | 92.30 | 93.91 | 92.07 |
| 17/03/2026 | 92.51 | -0.68 % | 0 | 92.55 | 93.29 | 92.01 |
| 18/03/2026 | 93.91 | +1.52 % | 0 | 92.59 | 94.20 | 91.85 |