| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 80.73 | +0.16 % | 0 | 80.38 | 81.44 | 80.22 |
| 18/11/2025 | 84.18 | +3.97 % | 0 | 82.06 | 84.47 | 81.63 |
| 19/11/2025 | 83.90 | +0.08 % | 0 | 83.94 | 84.73 | 83.51 |
| 20/11/2025 | 83.64 | -0.39 % | 0 | 83.98 | 84.20 | 83.29 |
| 21/11/2025 | 81.18 | -2.71 % | 0 | 83.41 | 83.41 | 81.08 |