| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 95.78 | +0.25 % | 0 | 95.44 | 96.56 | 95.02 |
| 29/06/2026 | 96.81 | +1.26 % | 0 | 96.03 | 97.06 | 95.12 |
| 30/06/2026 | 97.54 | +0.85 % | 0 | 97.44 | 98.03 | 96.88 |
| 01/07/2026 | 99.84 | +2.13 % | 0 | 98.71 | 100.47 | 98.24 |
| 02/07/2026 | 98.39 | -1.25 % | 0 | 98.71 | 99.01 | 97.86 |