| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 91.77 | +1.18 % | 0 | 91.60 | 91.96 | 90.85 |
| 18/08/2026 | 91.81 | -0.01 % | 0 | 91.90 | 92.30 | 91.26 |
| 19/08/2026 | 92.03 | +0.33 % | 0 | 92.07 | 93.19 | 91.83 |
| 20/08/2026 | 91.39 | -0.45 % | 0 | 91.36 | 92.08 | 91.09 |
| 21/08/2026 | 91.72 | +0.6 % | 0 | 91.24 | 92.08 | 91.02 |