| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 99.79 | +1.95 % | 0 | 98.07 | 99.96 | 97.85 |
| 12/05/2026 | 99.96 | +0.27 % | 0 | 99.97 | 100.46 | 99.49 |
| 13/05/2026 | 100.80 | +0.51 % | 0 | 100.20 | 100.85 | 99.85 |
| 14/05/2026 | 100.19 | +0.2 % | 0 | 100.08 | 100.39 | 99.80 |
| 15/05/2026 | 99.89 | -0.03 % | 0 | 99.64 | 100.34 | 99.52 |