| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 119.77 | +0.05 % | 0 | 119.36 | 120.45 | 119.20 |
| 18/11/2025 | 123.26 | +2.65 % | 0 | 121.04 | 123.46 | 120.65 |
| 19/11/2025 | 122.99 | +0.07 % | 0 | 122.92 | 123.77 | 122.55 |
| 20/11/2025 | 122.72 | -0.27 % | 0 | 122.97 | 123.24 | 122.37 |
| 21/11/2025 | 120.43 | -1.72 % | 0 | 122.50 | 122.50 | 120.38 |