| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 131.95 | +2.77 % | 0 | 130.61 | 132.60 | 129.87 |
| 13/03/2026 | 131.71 | +0.24 % | 0 | 133.32 | 133.64 | 130.75 |
| 16/03/2026 | 132.80 | +1.39 % | 0 | 131.72 | 133.30 | 131.44 |
| 17/03/2026 | 131.82 | -0.47 % | 0 | 131.74 | 132.64 | 131.25 |
| 18/03/2026 | 133.25 | +1.05 % | 0 | 131.84 | 133.62 | 131.26 |