| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 139.27 | +1.59 % | 0 | 137.49 | 139.38 | 137.27 |
| 12/05/2026 | 139.37 | +0.32 % | 0 | 139.38 | 139.88 | 138.91 |
| 13/05/2026 | 140.22 | +0.33 % | 0 | 139.75 | 140.27 | 139.27 |
| 14/05/2026 | 139.62 | +0.27 % | 0 | 139.51 | 139.81 | 139.23 |
| 15/05/2026 | 139.33 | +0.19 % | 0 | 139.07 | 139.77 | 138.95 |