| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 131.44 | +0.87 % | 0 | 131.27 | 131.63 | 130.51 |
| 18/08/2026 | 131.48 | +0.03 % | 0 | 131.57 | 131.96 | 130.92 |
| 19/08/2026 | 131.70 | +0.27 % | 0 | 131.74 | 132.84 | 131.50 |
| 20/08/2026 | 131.06 | -0.27 % | 0 | 131.03 | 131.75 | 130.76 |
| 21/08/2026 | 131.40 | +0.46 % | 0 | 130.92 | 131.76 | 130.69 |