| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 142.80 | +0.75 % | 0 | 142.28 | 143.24 | 141.75 |
| 05/10/2026 | 143.25 | +0.79 % | 0 | 142.86 | 143.50 | 142.35 |
| 06/10/2026 | 142.06 | -0.5 % | 0 | 142.82 | 143.34 | 141.93 |
| 07/10/2026 | 140.20 | -0.99 % | 0 | 142.39 | 142.47 | 140.15 |
| 08/10/2026 | 140.26 | +0.2 % | 0 | 141.24 | 141.46 | 139.63 |