| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 135.33 | +0.23 % | 0 | 134.98 | 136.11 | 134.56 |
| 29/06/2026 | 136.36 | +0.94 % | 0 | 135.58 | 136.61 | 134.67 |
| 30/06/2026 | 137.09 | +0.65 % | 0 | 136.99 | 137.58 | 136.43 |
| 01/07/2026 | 139.37 | +1.54 % | 0 | 138.27 | 140.03 | 137.79 |
| 02/07/2026 | 138.34 | -0.57 % | 0 | 138.27 | 138.57 | 137.42 |