| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 126.10 | -0.46 % | 0 | 126.39 | 127.58 | 125.80 |
| 06/01/2026 | 126.35 | +0.38 % | 0 | 126.12 | 127.32 | 126.01 |
| 07/01/2026 | 127.63 | +1.03 % | 0 | 126.88 | 128.47 | 126.61 |
| 08/01/2026 | 125.65 | -1.65 % | 0 | 127.35 | 127.44 | 124.97 |
| 09/01/2026 | 124.94 | -0.54 % | 0 | 124.95 | 125.77 | 123.62 |