| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 90.77 | +4.26 % | 0 | 88.38 | 91.48 | 88.34 |
| 13/03/2026 | 90.46 | +0.34 % | 0 | 91.66 | 92.34 | 89.53 |
| 16/03/2026 | 91.59 | +1.47 % | 0 | 90.40 | 91.99 | 90.18 |
| 17/03/2026 | 90.61 | -0.55 % | 0 | 90.70 | 91.44 | 90.13 |
| 18/03/2026 | 92.04 | +1.81 % | 0 | 90.68 | 92.33 | 89.77 |