| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 93.70 | +0.37 % | 0 | 93.26 | 94.41 | 92.86 |
| 29/06/2026 | 94.64 | +1.28 % | 0 | 93.94 | 94.89 | 92.96 |
| 30/06/2026 | 95.45 | +0.96 % | 0 | 95.28 | 95.88 | 94.73 |
| 01/07/2026 | 97.69 | +2.21 % | 0 | 96.56 | 98.34 | 96.08 |
| 02/07/2026 | 95.89 | -1.63 % | 0 | 96.51 | 96.88 | 95.60 |