| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 84.97 | -0.54 % | 0 | 85.90 | 86.51 | 84.74 |
| 06/01/2026 | 85.22 | +0.34 % | 0 | 85.21 | 86.16 | 84.90 |
| 07/01/2026 | 86.37 | +1.73 % | 0 | 85.74 | 87.18 | 85.51 |
| 08/01/2026 | 84.42 | -2.23 % | 0 | 86.05 | 86.16 | 83.82 |
| 09/01/2026 | 84.05 | -0.6 % | 0 | 83.62 | 84.62 | 82.69 |