| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 100.57 | +1.24 % | 0 | 100.04 | 101.01 | 99.54 |
| 05/10/2026 | 101.02 | +1.15 % | 0 | 100.65 | 101.28 | 100.14 |
| 06/10/2026 | 99.82 | -0.66 % | 0 | 100.60 | 101.10 | 99.68 |
| 07/10/2026 | 97.98 | -1.33 % | 0 | 100.14 | 100.22 | 97.93 |
| 08/10/2026 | 98.38 | +0.72 % | 0 | 99.01 | 99.23 | 98.06 |