| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 132.74 | +0.35 % | 0 | 132.30 | 133.45 | 131.90 |
| 29/06/2026 | 133.67 | +0.97 % | 0 | 132.98 | 133.93 | 131.99 |
| 30/06/2026 | 134.49 | +0.76 % | 0 | 134.33 | 134.93 | 133.77 |
| 01/07/2026 | 136.72 | +1.62 % | 0 | 135.61 | 137.40 | 135.13 |
| 02/07/2026 | 135.30 | -0.83 % | 0 | 135.57 | 135.95 | 134.79 |