| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 136.38 | +1.24 % | 0 | 134.70 | 136.54 | 134.48 |
| 12/05/2026 | 136.47 | -0.26 % | 0 | 136.48 | 136.98 | 136.02 |
| 13/05/2026 | 137.31 | +0.36 % | 0 | 136.80 | 137.37 | 136.41 |
| 14/05/2026 | 136.79 | -0.51 % | 0 | 136.64 | 136.95 | 136.39 |
| 15/05/2026 | 136.40 | -0.59 % | 0 | 136.19 | 136.88 | 136.08 |