| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 129.50 | +3.01 % | 0 | 127.15 | 130.24 | 127.10 |
| 13/03/2026 | 129.14 | +0.28 % | 0 | 130.39 | 131.10 | 128.22 |
| 16/03/2026 | 130.34 | +1.01 % | 0 | 129.13 | 130.71 | 128.91 |
| 17/03/2026 | 129.35 | -0.33 % | 0 | 129.45 | 130.20 | 128.86 |
| 18/03/2026 | 130.78 | +1.27 % | 0 | 129.38 | 131.06 | 128.50 |