| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 117.88 | +0.28 % | 0 | 117.57 | 118.47 | 117.43 |
| 18/11/2025 | 121.38 | +2.96 % | 0 | 119.06 | 121.45 | 118.78 |
| 19/11/2025 | 121.12 | +0.22 % | 0 | 120.99 | 121.81 | 120.70 |
| 20/11/2025 | 120.85 | -0.17 % | 0 | 120.90 | 121.28 | 120.50 |
| 21/11/2025 | 118.33 | -1.8 % | 0 | 120.65 | 120.65 | 117.46 |