| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 139.77 | +0.97 % | 0 | 139.24 | 140.21 | 138.74 |
| 05/10/2026 | 140.23 | +0.89 % | 0 | 139.86 | 140.48 | 139.34 |
| 06/10/2026 | 139.01 | -0.43 % | 0 | 139.80 | 140.31 | 138.89 |
| 07/10/2026 | 137.19 | -0.9 % | 0 | 139.34 | 139.42 | 137.14 |
| 08/10/2026 | 137.95 | +0.83 % | 0 | 138.23 | 138.44 | 137.47 |