| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 40.52 | -0.76 % | 0 | 40.89 | 41.99 | 40.31 |
| 06/01/2026 | 40.73 | +0.77 % | 0 | 40.60 | 41.73 | 40.51 |
| 07/01/2026 | 41.83 | +3.26 % | 0 | 41.21 | 42.70 | 40.90 |
| 08/01/2026 | 39.90 | -4.68 % | 0 | 41.50 | 41.66 | 39.31 |
| 09/01/2026 | 39.52 | -0.95 % | 0 | 39.23 | 40.18 | 38.17 |