| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 53.38 | +4.64 % | 0 | 51.56 | 53.47 | 51.33 |
| 12/05/2026 | 53.50 | +0.51 % | 0 | 53.52 | 54.00 | 53.03 |
| 13/05/2026 | 54.34 | +2.12 % | 0 | 53.77 | 54.39 | 53.37 |
| 14/05/2026 | 53.69 | -0.61 % | 0 | 53.60 | 53.90 | 53.29 |
| 15/05/2026 | 53.41 | -0.3 % | 0 | 53.16 | 53.84 | 53.03 |