| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 46.16 | +8.2 % | 0 | 43.80 | 46.89 | 43.76 |
| 13/03/2026 | 45.99 | +0.44 % | 0 | 47.09 | 47.79 | 44.99 |
| 16/03/2026 | 46.99 | +2.71 % | 0 | 45.83 | 47.45 | 45.59 |
| 17/03/2026 | 45.98 | -1.57 % | 0 | 46.06 | 46.80 | 45.51 |
| 18/03/2026 | 47.52 | +3.54 % | 0 | 46.07 | 47.87 | 45.33 |