| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 34.37 | +0.79 % | 0 | 33.96 | 35.05 | 33.81 |
| 18/11/2025 | 37.71 | +9.27 % | 0 | 35.62 | 38.02 | 35.23 |
| 19/11/2025 | 37.41 | -0.03 % | 0 | 37.48 | 38.26 | 37.05 |
| 20/11/2025 | 37.14 | -1.04 % | 0 | 37.51 | 37.74 | 36.79 |
| 21/11/2025 | 34.21 | -7.26 % | 0 | 36.92 | 36.98 | 33.85 |