| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 8.69 | +1.82 % | 0 | 8.26 | 9.29 | 8.12 |
| 18/11/2025 | 11.92 | +34.99 % | 0 | 9.80 | 12.18 | 9.46 |
| 19/11/2025 | 11.63 | +0.43 % | 0 | 11.63 | 12.44 | 11.09 |
| 20/11/2025 | 11.34 | -2.99 % | 0 | 11.64 | 11.89 | 11.00 |
| 21/11/2025 | 8.39 | -24.87 % | 0 | 11.14 | 11.14 | 8.03 |