| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 12.45 | +2.05 % | 0 | 12.00 | 13.10 | 11.85 |
| 18/11/2025 | 15.83 | +25.83 % | 0 | 13.66 | 16.12 | 13.28 |
| 19/11/2025 | 15.53 | +0.65 % | 0 | 15.56 | 16.38 | 15.14 |
| 20/11/2025 | 15.26 | -2.12 % | 0 | 15.59 | 15.83 | 14.90 |
| 21/11/2025 | 12.82 | -14.96 % | 0 | 15.04 | 15.06 | 12.72 |