| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 14.40 | +1.98 % | 0 | 13.96 | 15.07 | 13.80 |
| 18/11/2025 | 17.81 | +22.66 % | 0 | 15.64 | 18.10 | 15.26 |
| 19/11/2025 | 17.51 | +0.69 % | 0 | 17.54 | 18.36 | 17.12 |
| 20/11/2025 | 17.24 | -1.82 % | 0 | 17.58 | 17.82 | 16.89 |
| 21/11/2025 | 14.45 | -15.28 % | 0 | 17.02 | 17.04 | 14.37 |