| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 28.43 | +1.5 % | 0 | 27.88 | 29.14 | 27.72 |
| 18/11/2025 | 31.93 | +12.35 % | 0 | 29.58 | 32.12 | 29.19 |
| 19/11/2025 | 31.62 | +0.89 % | 0 | 31.49 | 32.48 | 31.08 |
| 20/11/2025 | 31.29 | -0.7 % | 0 | 31.54 | 31.92 | 30.91 |
| 21/11/2025 | 28.21 | -8.91 % | 0 | 30.32 | 31.04 | 27.72 |