| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 26.32 | +1.19 % | 0 | 25.88 | 27.01 | 25.72 |
| 18/11/2025 | 29.93 | +13.29 % | 0 | 27.59 | 30.13 | 27.19 |
| 19/11/2025 | 29.62 | +0.95 % | 0 | 29.50 | 30.48 | 29.09 |
| 20/11/2025 | 29.29 | -0.75 % | 0 | 29.54 | 29.92 | 28.92 |
| 21/11/2025 | 26.17 | -9.71 % | 0 | 28.32 | 29.05 | 25.77 |