| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2025 | 3.39 | -5.83 % | 0 | 3.26 | 3.48 | 2.54 |
| 01/10/2025 | 3.18 | -9.03 % | 0 | 3.46 | 3.79 | 2.99 |
| 02/10/2025 | 3.30 | +6.29 % | 0 | 3.30 | 3.45 | 3.06 |
| 03/10/2025 | 3.71 | +8.16 % | 0 | 3.31 | 3.85 | 3.27 |
| 06/10/2025 | 3.72 | +0.27 % | 0 | 3.47 | 3.88 | 3.12 |