| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 23.59 | -1.21 % | 0 | 24.23 | 24.35 | 23.00 |
| 18/11/2025 | 20.17 | -14.1 % | 0 | 22.53 | 22.86 | 20.06 |
| 19/11/2025 | 20.47 | -0.49 % | 0 | 20.65 | 20.96 | 19.72 |
| 20/11/2025 | 20.72 | +1.57 % | 0 | 20.59 | 21.12 | 20.25 |
| 21/11/2025 | 23.31 | +11.29 % | 0 | 20.96 | 23.39 | 20.96 |