| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2025 | 7.91 | -4.58 % | 0 | 7.65 | 8.07 | 6.47 |
| 01/10/2025 | 7.56 | -6.96 % | 0 | 8.00 | 8.57 | 7.25 |
| 02/10/2025 | 7.82 | +3.51 % | 0 | 7.76 | 8.01 | 7.40 |
| 03/10/2025 | 8.52 | +5.06 % | 0 | 7.79 | 8.71 | 7.73 |
| 06/10/2025 | 8.55 | -0.18 % | 0 | 8.09 | 8.83 | 7.53 |