| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.95 | -3.7 % | 0 | 5.33 | 5.44 | 4.49 |
| 18/11/2025 | 2.81 | -41.46 % | 0 | 4.10 | 4.38 | 2.71 |
| 19/11/2025 | 2.99 | -0.17 % | 0 | 2.99 | 3.20 | 2.54 |
| 20/11/2025 | 2.92 | +2.46 % | 0 | 2.81 | 3.15 | 2.66 |
| 21/11/2025 | 4.40 | +47.16 % | 0 | 3.21 | 4.42 | 3.08 |