| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 25.58 | -1.12 % | 0 | 26.22 | 26.34 | 25.00 |
| 18/11/2025 | 22.15 | -13.07 % | 0 | 24.52 | 24.85 | 22.04 |
| 19/11/2025 | 22.45 | -0.49 % | 0 | 22.64 | 22.95 | 21.71 |
| 20/11/2025 | 22.71 | +1.43 % | 0 | 22.58 | 23.11 | 22.24 |
| 21/11/2025 | 24.36 | +6.19 % | 0 | 22.94 | 24.79 | 22.94 |