| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 27.57 | -1.04 % | 0 | 28.21 | 28.34 | 26.99 |
| 18/11/2025 | 24.14 | -12.12 % | 0 | 26.51 | 26.84 | 24.03 |
| 19/11/2025 | 24.44 | -0.45 % | 0 | 24.63 | 24.94 | 23.69 |
| 20/11/2025 | 24.70 | +1.27 % | 0 | 24.57 | 25.11 | 24.23 |
| 21/11/2025 | 27.76 | +11.35 % | 0 | 24.93 | 28.23 | 24.93 |