| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 13.72 | -1.93 % | 0 | 14.31 | 14.44 | 13.14 |
| 18/11/2025 | 10.51 | -22.7 % | 0 | 12.63 | 12.96 | 10.30 |
| 19/11/2025 | 10.77 | -0.69 % | 0 | 10.82 | 11.30 | 10.00 |
| 20/11/2025 | 10.96 | +2.48 % | 0 | 10.74 | 11.38 | 10.46 |
| 21/11/2025 | 12.55 | +12.76 % | 0 | 11.22 | 12.86 | 11.22 |