| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 13.52 | -18.26 % | 0 | 15.50 | 15.54 | 12.90 |
| 13/03/2026 | 13.84 | +0.95 % | 0 | 12.73 | 14.72 | 12.16 |
| 16/03/2026 | 12.77 | -8.26 % | 0 | 13.78 | 14.06 | 12.42 |
| 17/03/2026 | 13.69 | +5.19 % | 0 | 13.56 | 14.08 | 12.92 |
| 18/03/2026 | 12.43 | -8.84 % | 0 | 13.68 | 14.11 | 12.34 |