| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 6.36 | -23.06 % | 0 | 7.89 | 8.00 | 6.23 |
| 12/05/2026 | 6.14 | -3.08 % | 0 | 6.20 | 6.52 | 5.76 |
| 13/05/2026 | 5.42 | -13.28 % | 0 | 5.95 | 6.20 | 5.41 |
| 14/05/2026 | 5.92 | +5.81 % | 0 | 6.05 | 6.22 | 5.81 |
| 15/05/2026 | 6.15 | +3.63 % | 0 | 6.37 | 6.46 | 5.79 |