| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 42.50 | -7.57 % | 0 | 43.88 | 44.63 | 41.73 |
| 13/03/2026 | 42.77 | -0.19 % | 0 | 41.07 | 43.77 | 40.75 |
| 16/03/2026 | 41.70 | -2.75 % | 0 | 42.79 | 43.04 | 41.17 |
| 17/03/2026 | 42.74 | +1.88 % | 0 | 42.81 | 43.29 | 41.91 |
| 18/03/2026 | 41.10 | -3.81 % | 0 | 42.73 | 43.29 | 40.77 |