| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.09 | -20.03 % | 0 | 9.70 | 9.85 | 7.95 |
| 12/05/2026 | 7.87 | -2.3 % | 0 | 7.93 | 8.28 | 7.47 |
| 13/05/2026 | 7.13 | -10.94 % | 0 | 7.68 | 7.92 | 7.09 |
| 14/05/2026 | 7.65 | +5.08 % | 0 | 7.80 | 7.97 | 7.54 |
| 15/05/2026 | 7.92 | +3.39 % | 0 | 8.15 | 8.25 | 7.59 |