| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 15.23 | -17.09 % | 0 | 17.30 | 17.34 | 14.67 |
| 13/03/2026 | 15.57 | +0.65 % | 0 | 14.41 | 16.45 | 13.86 |
| 16/03/2026 | 14.47 | -7.66 % | 0 | 15.51 | 15.81 | 14.11 |
| 17/03/2026 | 15.39 | +4.59 % | 0 | 15.29 | 15.89 | 14.62 |
| 18/03/2026 | 14.04 | -8.59 % | 0 | 15.44 | 15.90 | 13.92 |