| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 20.62 | +1.75 % | 0 | 20.38 | 20.91 | 19.19 |
| 06/01/2026 | 20.44 | -1.45 % | 0 | 20.65 | 20.70 | 19.48 |
| 07/01/2026 | 19.38 | -5.26 % | 0 | 19.99 | 20.41 | 18.51 |
| 08/01/2026 | 21.21 | +10.07 % | 0 | 19.67 | 21.92 | 19.57 |
| 09/01/2026 | 21.54 | +2.16 % | 0 | 21.99 | 22.96 | 20.90 |