| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 11.98 | -4.51 % | 0 | 12.36 | 12.88 | 11.26 |
| 05/10/2026 | 11.39 | -6.41 % | 0 | 11.65 | 12.35 | 11.06 |
| 06/10/2026 | 12.55 | +8.19 % | 0 | 11.83 | 12.59 | 11.23 |
| 07/10/2026 | 14.22 | +11.97 % | 0 | 12.08 | 14.31 | 11.94 |
| 08/10/2026 | 14.19 | -0.32 % | 0 | 13.60 | 14.31 | 13.12 |