| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 26.99 | +2.08 % | 0 | 26.49 | 27.20 | 25.46 |
| 06/01/2026 | 26.81 | -0.15 % | 0 | 26.75 | 26.96 | 25.79 |
| 07/01/2026 | 25.74 | -3.88 % | 0 | 26.36 | 26.57 | 24.91 |
| 08/01/2026 | 27.49 | +7.85 % | 0 | 26.03 | 28.10 | 25.86 |
| 09/01/2026 | 27.92 | +2.14 % | 0 | 28.11 | 29.26 | 27.32 |