| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 18.54 | -0.4 % | 0 | 19.02 | 19.33 | 17.90 |
| 29/06/2026 | 17.61 | -5.09 % | 0 | 18.28 | 19.21 | 17.24 |
| 30/06/2026 | 16.97 | -2.89 % | 0 | 16.94 | 17.61 | 16.53 |
| 01/07/2026 | 14.98 | -9.73 % | 0 | 16.06 | 16.37 | 14.36 |
| 02/07/2026 | 16.40 | +10.51 % | 0 | 16.06 | 16.77 | 15.96 |