| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 14.97 | -11.34 % | 0 | 16.56 | 16.64 | 14.87 |
| 12/05/2026 | 14.79 | -1.2 % | 0 | 14.78 | 15.15 | 14.40 |
| 13/05/2026 | 14.19 | -4.93 % | 0 | 14.65 | 14.94 | 14.09 |
| 14/05/2026 | 14.83 | +3.34 % | 0 | 14.68 | 15.04 | 14.47 |
| 15/05/2026 | 14.99 | +1.66 % | 0 | 15.31 | 15.31 | 14.46 |