| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 21.89 | -11.95 % | 0 | 23.82 | 23.86 | 21.27 |
| 13/03/2026 | 22.12 | -0.27 % | 0 | 21.07 | 23.03 | 20.48 |
| 16/03/2026 | 21.13 | -4.86 % | 0 | 22.17 | 22.35 | 20.78 |
| 17/03/2026 | 21.99 | +2.85 % | 0 | 21.95 | 22.46 | 21.29 |
| 18/03/2026 | 20.62 | -6.32 % | 0 | 22.01 | 22.45 | 20.33 |