| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 22.53 | -3.8 % | 0 | 22.58 | 23.50 | 22.42 |
| 18/08/2026 | 22.48 | +0.76 % | 0 | 22.28 | 23.05 | 22.09 |
| 19/08/2026 | 22.28 | -0.56 % | 0 | 22.17 | 22.41 | 21.18 |
| 20/08/2026 | 22.79 | +1.83 % | 0 | 22.74 | 23.19 | 22.24 |
| 21/08/2026 | 22.67 | -1.43 % | 0 | 22.99 | 23.23 | 22.26 |