| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 24.02 | -2.75 % | 0 | 24.07 | 24.88 | 23.89 |
| 18/08/2026 | 23.94 | +1.14 % | 0 | 23.78 | 24.48 | 23.57 |
| 19/08/2026 | 23.75 | -0.06 % | 0 | 23.68 | 23.87 | 22.73 |
| 20/08/2026 | 24.27 | +2.41 % | 0 | 24.22 | 24.59 | 23.73 |
| 21/08/2026 | 24.08 | -0.82 % | 0 | 24.46 | 24.65 | 23.72 |