| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 16.69 | -9.49 % | 0 | 18.19 | 18.22 | 16.53 |
| 12/05/2026 | 16.45 | -1.29 % | 0 | 16.39 | 16.78 | 16.09 |
| 13/05/2026 | 15.86 | -4.55 % | 0 | 16.26 | 16.59 | 15.73 |
| 14/05/2026 | 16.38 | +2.25 % | 0 | 16.30 | 16.65 | 16.09 |
| 15/05/2026 | 16.62 | +1.59 % | 0 | 16.90 | 16.90 | 16.10 |