| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 20.03 | +0.48 % | 0 | 20.41 | 20.75 | 19.41 |
| 29/06/2026 | 19.13 | -3.75 % | 0 | 19.79 | 20.63 | 18.84 |
| 30/06/2026 | 18.48 | -2.04 % | 0 | 18.48 | 19.07 | 18.07 |
| 01/07/2026 | 16.48 | -8.29 % | 0 | 17.58 | 17.85 | 15.99 |
| 02/07/2026 | 17.90 | +9.75 % | 0 | 17.53 | 18.21 | 17.23 |