| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 23.47 | -10.75 % | 0 | 25.39 | 25.43 | 22.60 |
| 13/03/2026 | 23.55 | -0.11 % | 0 | 22.68 | 24.42 | 21.88 |
| 16/03/2026 | 22.72 | -3.83 % | 0 | 23.75 | 23.95 | 22.27 |
| 17/03/2026 | 23.52 | +2.78 % | 0 | 23.52 | 23.91 | 22.86 |
| 18/03/2026 | 22.14 | -5.79 % | 0 | 23.46 | 24.02 | 21.71 |