| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 39.23 | -8.75 % | 0 | 41.54 | 41.59 | 38.62 |
| 13/03/2026 | 39.62 | -0.55 % | 0 | 38.32 | 40.60 | 37.77 |
| 16/03/2026 | 38.43 | -3.64 % | 0 | 39.59 | 39.86 | 38.09 |
| 17/03/2026 | 39.53 | +1.45 % | 0 | 39.35 | 40.00 | 38.62 |
| 18/03/2026 | 37.89 | -4.73 % | 0 | 39.57 | 40.19 | 37.71 |