| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 30.47 | -2.28 % | 0 | 30.89 | 31.49 | 30.06 |
| 05/10/2026 | 30.07 | -2.37 % | 0 | 30.43 | 30.91 | 29.78 |
| 06/10/2026 | 31.22 | +3.33 % | 0 | 30.41 | 31.36 | 29.94 |
| 07/10/2026 | 33.02 | +5.18 % | 0 | 30.89 | 33.11 | 30.79 |
| 08/10/2026 | 32.34 | -2.06 % | 0 | 32.08 | 32.79 | 31.84 |