| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 36.79 | +0.19 % | 0 | 37.26 | 37.58 | 36.12 |
| 29/06/2026 | 35.82 | -2.34 % | 0 | 36.48 | 37.46 | 35.45 |
| 30/06/2026 | 35.08 | -1.41 % | 0 | 35.07 | 35.74 | 34.67 |
| 01/07/2026 | 32.91 | -4.82 % | 0 | 34.08 | 34.43 | 32.29 |
| 02/07/2026 | 34.40 | +5.1 % | 0 | 34.11 | 34.88 | 33.99 |