| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 41.30 | -1.67 % | 0 | 41.46 | 42.21 | 41.09 |
| 18/08/2026 | 41.26 | +0.83 % | 0 | 41.16 | 41.80 | 40.76 |
| 19/08/2026 | 41.05 | +0.07 % | 0 | 41.00 | 41.23 | 39.89 |
| 20/08/2026 | 41.68 | +1.78 % | 0 | 41.71 | 41.97 | 40.97 |
| 21/08/2026 | 41.38 | -0.5 % | 0 | 41.86 | 42.07 | 41.00 |