| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 28.48 | -2.43 % | 0 | 29.02 | 29.51 | 28.07 |
| 05/10/2026 | 28.08 | -2.55 % | 0 | 28.44 | 28.93 | 27.79 |
| 06/10/2026 | 29.27 | +3.7 % | 0 | 28.42 | 29.37 | 27.95 |
| 07/10/2026 | 31.08 | +5.71 % | 0 | 28.91 | 31.12 | 28.81 |
| 08/10/2026 | 31.08 | +0.16 % | 0 | 30.09 | 31.68 | 29.85 |