| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 42.82 | +0.87 % | 0 | 42.38 | 43.04 | 41.28 |
| 06/01/2026 | 42.62 | -0.68 % | 0 | 42.66 | 42.81 | 41.59 |
| 07/01/2026 | 41.51 | -3.08 % | 0 | 42.14 | 42.45 | 40.67 |
| 08/01/2026 | 43.45 | +4.83 % | 0 | 41.84 | 44.05 | 41.69 |
| 09/01/2026 | 43.81 | +0.85 % | 0 | 44.13 | 45.31 | 43.27 |