| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 34.83 | +0.2 % | 0 | 35.29 | 35.62 | 34.15 |
| 29/06/2026 | 33.86 | -2.46 % | 0 | 34.51 | 35.49 | 33.49 |
| 30/06/2026 | 33.13 | -1.43 % | 0 | 33.11 | 33.78 | 32.71 |
| 01/07/2026 | 30.90 | -5.24 % | 0 | 32.12 | 32.46 | 30.34 |
| 02/07/2026 | 32.45 | +5.43 % | 0 | 32.14 | 32.91 | 31.54 |