| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 37.31 | -9.07 % | 0 | 39.60 | 39.65 | 36.70 |
| 13/03/2026 | 37.70 | -0.5 % | 0 | 36.39 | 38.67 | 35.84 |
| 16/03/2026 | 36.50 | -3.74 % | 0 | 37.66 | 37.93 | 36.17 |
| 17/03/2026 | 37.52 | +1.41 % | 0 | 37.42 | 38.07 | 36.69 |
| 18/03/2026 | 35.96 | -4.92 % | 0 | 37.65 | 38.26 | 35.79 |