| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 39.32 | -1.75 % | 0 | 39.48 | 40.23 | 39.11 |
| 18/08/2026 | 39.28 | +0.87 % | 0 | 39.19 | 39.82 | 38.78 |
| 19/08/2026 | 39.06 | +0.08 % | 0 | 39.02 | 39.25 | 37.91 |
| 20/08/2026 | 39.70 | +1.87 % | 0 | 39.73 | 39.99 | 39.00 |
| 21/08/2026 | 39.40 | -0.53 % | 0 | 39.88 | 40.09 | 39.02 |