| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 26.50 | -2.61 % | 0 | 27.04 | 27.52 | 26.09 |
| 05/10/2026 | 26.10 | -2.68 % | 0 | 26.45 | 26.94 | 25.81 |
| 06/10/2026 | 27.29 | +4.04 % | 0 | 26.44 | 27.38 | 25.97 |
| 07/10/2026 | 29.06 | +6.02 % | 0 | 26.92 | 29.14 | 26.82 |
| 08/10/2026 | 28.73 | -1.07 % | 0 | 28.10 | 29.02 | 27.87 |