| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 35.40 | -9.39 % | 0 | 37.67 | 37.71 | 34.79 |
| 13/03/2026 | 35.78 | -0.45 % | 0 | 34.49 | 36.77 | 33.94 |
| 16/03/2026 | 34.59 | -3.86 % | 0 | 35.74 | 36.01 | 34.26 |
| 17/03/2026 | 35.60 | +1.54 % | 0 | 35.51 | 36.14 | 34.78 |
| 18/03/2026 | 34.05 | -5.07 % | 0 | 35.73 | 36.33 | 33.88 |