| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 32.87 | +0.2 % | 0 | 33.33 | 33.66 | 32.20 |
| 29/06/2026 | 31.90 | -2.6 % | 0 | 32.56 | 33.53 | 31.53 |
| 30/06/2026 | 31.17 | -1.52 % | 0 | 31.16 | 31.82 | 30.75 |
| 01/07/2026 | 28.97 | -5.51 % | 0 | 30.17 | 30.52 | 28.39 |
| 02/07/2026 | 30.20 | +4.75 % | 0 | 30.19 | 30.95 | 29.58 |