| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 28.65 | -7.61 % | 0 | 30.37 | 30.48 | 28.50 |
| 12/05/2026 | 28.50 | -1.08 % | 0 | 28.45 | 29.02 | 28.02 |
| 13/05/2026 | 27.82 | -3.54 % | 0 | 28.28 | 28.57 | 27.55 |
| 14/05/2026 | 28.45 | +1.46 % | 0 | 28.36 | 28.69 | 28.11 |
| 15/05/2026 | 28.65 | +0.54 % | 0 | 28.99 | 28.99 | 28.10 |