| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 37.34 | -1.84 % | 0 | 37.51 | 38.25 | 37.13 |
| 18/08/2026 | 37.30 | +0.95 % | 0 | 37.21 | 37.84 | 36.80 |
| 19/08/2026 | 37.08 | +0.08 % | 0 | 37.04 | 37.27 | 35.86 |
| 20/08/2026 | 37.72 | +1.97 % | 0 | 37.75 | 38.01 | 37.02 |
| 21/08/2026 | 37.42 | -0.56 % | 0 | 37.90 | 38.11 | 37.04 |