| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 40.89 | +0.94 % | 0 | 40.45 | 41.11 | 39.36 |
| 06/01/2026 | 40.69 | -0.66 % | 0 | 40.74 | 40.89 | 39.67 |
| 07/01/2026 | 39.59 | -3.16 % | 0 | 40.21 | 40.52 | 38.74 |
| 08/01/2026 | 41.52 | +5.11 % | 0 | 39.91 | 42.12 | 39.77 |
| 09/01/2026 | 41.88 | +0.94 % | 0 | 42.20 | 43.38 | 41.33 |