| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 32.29 | -2.45 % | 0 | 32.33 | 33.30 | 32.18 |
| 18/08/2026 | 32.15 | +0.42 % | 0 | 32.03 | 32.83 | 31.85 |
| 19/08/2026 | 31.92 | -0.59 % | 0 | 31.92 | 32.18 | 30.93 |
| 20/08/2026 | 32.56 | +1.56 % | 0 | 32.51 | 32.99 | 32.02 |
| 21/08/2026 | 32.47 | -0.7 % | 0 | 32.75 | 33.02 | 32.03 |