| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 27.96 | -0.18 % | 0 | 28.46 | 28.79 | 27.35 |
| 29/06/2026 | 27.01 | -3.4 % | 0 | 27.70 | 28.67 | 26.68 |
| 30/06/2026 | 26.33 | -1.66 % | 0 | 26.31 | 26.97 | 25.91 |
| 01/07/2026 | 24.12 | -6.84 % | 0 | 25.34 | 25.67 | 23.57 |
| 02/07/2026 | 25.66 | +6.83 % | 0 | 25.34 | 26.10 | 25.23 |