| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 23.92 | -8.42 % | 0 | 25.62 | 25.70 | 23.78 |
| 12/05/2026 | 23.73 | -1.02 % | 0 | 23.68 | 24.27 | 23.27 |
| 13/05/2026 | 23.00 | -4.11 % | 0 | 23.55 | 23.82 | 22.81 |
| 14/05/2026 | 23.62 | +1.66 % | 0 | 23.59 | 23.95 | 23.35 |
| 15/05/2026 | 23.88 | +0.93 % | 0 | 24.25 | 24.25 | 23.41 |