| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 30.70 | -10.26 % | 0 | 32.89 | 32.94 | 30.09 |
| 13/03/2026 | 31.04 | -0.35 % | 0 | 29.81 | 31.94 | 29.27 |
| 16/03/2026 | 29.92 | -4.04 % | 0 | 31.03 | 31.28 | 29.57 |
| 17/03/2026 | 30.88 | +1.98 % | 0 | 30.80 | 31.41 | 30.09 |
| 18/03/2026 | 29.39 | -5.38 % | 0 | 30.95 | 31.49 | 29.17 |