| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 14.23 | -5.54 % | 0 | 14.30 | 15.13 | 14.07 |
| 18/08/2026 | 14.11 | +0.53 % | 0 | 14.00 | 14.73 | 13.83 |
| 19/08/2026 | 13.88 | -1.6 % | 0 | 13.89 | 14.07 | 12.97 |
| 20/08/2026 | 14.47 | +3.17 % | 0 | 14.40 | 14.81 | 13.90 |
| 21/08/2026 | 14.31 | -1.92 % | 0 | 14.61 | 14.81 | 13.89 |