| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.93 | -0.82 % | 0 | 11.40 | 11.63 | 10.39 |
| 29/06/2026 | 10.12 | -7.75 % | 0 | 10.71 | 11.55 | 9.82 |
| 30/06/2026 | 9.60 | -4.05 % | 0 | 9.53 | 10.12 | 9.26 |
| 01/07/2026 | 7.94 | -14.53 % | 0 | 8.84 | 9.10 | 7.55 |
| 02/07/2026 | 9.06 | +15.2 % | 0 | 8.85 | 9.44 | 8.76 |