| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 14.92 | -14.43 % | 0 | 16.58 | 16.62 | 14.32 |
| 13/03/2026 | 15.05 | -1.18 % | 0 | 14.28 | 15.83 | 13.65 |
| 16/03/2026 | 14.29 | -5.36 % | 0 | 15.21 | 15.39 | 13.87 |
| 17/03/2026 | 14.98 | +3.78 % | 0 | 15.00 | 15.34 | 14.40 |
| 18/03/2026 | 13.82 | -7.65 % | 0 | 14.91 | 15.32 | 13.45 |