| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 19.48 | +2.53 % | 0 | 18.93 | 19.68 | 18.00 |
| 06/01/2026 | 19.33 | -0.1 % | 0 | 19.17 | 19.38 | 18.29 |
| 07/01/2026 | 18.34 | -4.97 % | 0 | 18.92 | 19.11 | 17.52 |
| 08/01/2026 | 19.88 | +9.47 % | 0 | 18.60 | 20.46 | 18.38 |
| 09/01/2026 | 20.28 | +2.48 % | 0 | 20.40 | 21.51 | 19.73 |