| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.29 | -15.75 % | 0 | 9.60 | 9.65 | 8.21 |
| 12/05/2026 | 8.17 | -1.21 % | 0 | 8.13 | 8.45 | 7.82 |
| 13/05/2026 | 7.62 | -7.47 % | 0 | 8.03 | 8.19 | 7.58 |
| 14/05/2026 | 8.21 | +6.01 % | 0 | 8.04 | 8.34 | 7.88 |
| 15/05/2026 | 8.25 | +2.61 % | 0 | 8.58 | 8.58 | 7.86 |