| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.53 | +20.07 % | 0 | 3.06 | 3.57 | 3.00 |
| 12/05/2026 | 3.56 | +0.14 % | 0 | 3.57 | 3.69 | 3.40 |
| 13/05/2026 | 3.79 | +8.14 % | 0 | 3.63 | 3.82 | 3.52 |
| 14/05/2026 | 3.66 | -1.75 % | 0 | 3.56 | 3.66 | 3.50 |
| 15/05/2026 | 3.48 | -4.13 % | 0 | 3.46 | 3.67 | 3.40 |