| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 13.53 | -15.07 % | 0 | 15.14 | 15.17 | 12.95 |
| 13/03/2026 | 13.63 | -1.59 % | 0 | 12.94 | 14.35 | 12.32 |
| 16/03/2026 | 12.94 | -5.48 % | 0 | 13.82 | 13.98 | 12.51 |
| 17/03/2026 | 13.58 | +3.98 % | 0 | 13.62 | 13.93 | 13.03 |
| 18/03/2026 | 12.40 | -8.69 % | 0 | 13.48 | 13.92 | 12.10 |