| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.28 | +19.89 % | 0 | 3.72 | 4.33 | 3.66 |
| 12/05/2026 | 4.33 | +0.93 % | 0 | 4.32 | 4.48 | 4.13 |
| 13/05/2026 | 4.58 | +7.76 % | 0 | 4.41 | 4.60 | 4.27 |
| 14/05/2026 | 4.43 | -1.88 % | 0 | 4.32 | 4.44 | 4.25 |
| 15/05/2026 | 4.24 | -3.75 % | 0 | 4.19 | 4.45 | 4.13 |