| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 3.87 | +36.57 % | 0 | 3.12 | 4.08 | 3.11 |
| 13/03/2026 | 3.71 | -4.13 % | 0 | 4.19 | 4.33 | 3.48 |
| 16/03/2026 | 4.08 | +11.04 % | 0 | 3.80 | 4.17 | 3.65 |
| 17/03/2026 | 3.72 | -5.34 % | 0 | 3.84 | 4.02 | 3.58 |
| 18/03/2026 | 4.13 | +12.23 % | 0 | 3.64 | 4.15 | 3.49 |