| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.90 | -6.64 % | 0 | 10.98 | 11.75 | 10.77 |
| 18/08/2026 | 10.81 | +0.93 % | 0 | 10.69 | 11.36 | 10.53 |
| 19/08/2026 | 10.56 | -1.95 % | 0 | 10.58 | 10.73 | 9.75 |
| 20/08/2026 | 11.07 | +3.55 % | 0 | 11.04 | 11.42 | 10.56 |
| 21/08/2026 | 10.96 | -2.27 % | 0 | 11.24 | 11.42 | 10.58 |