| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.13 | -0.37 % | 0 | 8.49 | 8.72 | 7.67 |
| 29/06/2026 | 7.41 | -8.81 % | 0 | 7.88 | 8.63 | 7.14 |
| 30/06/2026 | 6.92 | -4.55 % | 0 | 6.84 | 7.39 | 6.66 |
| 01/07/2026 | 5.54 | -16.77 % | 0 | 6.27 | 6.48 | 5.20 |
| 02/07/2026 | 6.46 | +17.36 % | 0 | 6.26 | 6.75 | 6.18 |