| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 12.23 | -15.69 % | 0 | 13.76 | 13.79 | 11.68 |
| 13/03/2026 | 12.30 | -1.99 % | 0 | 11.67 | 13.02 | 11.06 |
| 16/03/2026 | 11.58 | -6.31 % | 0 | 12.51 | 12.66 | 11.22 |
| 17/03/2026 | 12.27 | +4.29 % | 0 | 12.31 | 12.61 | 11.73 |
| 18/03/2026 | 11.11 | -9.35 % | 0 | 12.14 | 12.59 | 10.84 |