| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 16.45 | +2.78 % | 0 | 15.90 | 16.63 | 15.03 |
| 06/01/2026 | 16.14 | -1.19 % | 0 | 16.12 | 16.35 | 15.30 |
| 07/01/2026 | 15.37 | -5.71 % | 0 | 15.92 | 16.10 | 14.56 |
| 08/01/2026 | 16.93 | +11.24 % | 0 | 15.62 | 17.38 | 15.38 |
| 09/01/2026 | 17.21 | +2.75 % | 0 | 17.28 | 18.34 | 16.67 |