| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.15 | +19.1 % | 0 | 4.50 | 5.21 | 4.42 |
| 12/05/2026 | 5.19 | +0.39 % | 0 | 5.20 | 5.39 | 5.03 |
| 13/05/2026 | 5.51 | +7.62 % | 0 | 5.30 | 5.52 | 5.15 |
| 14/05/2026 | 5.32 | -2.12 % | 0 | 5.20 | 5.34 | 5.11 |
| 15/05/2026 | 5.10 | -3.41 % | 0 | 5.05 | 5.34 | 4.98 |