| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 4.52 | +34.12 % | 0 | 3.71 | 4.76 | 3.70 |
| 13/03/2026 | 4.34 | -4.19 % | 0 | 4.89 | 5.05 | 4.09 |
| 16/03/2026 | 4.67 | +8.86 % | 0 | 4.46 | 4.87 | 4.28 |
| 17/03/2026 | 4.38 | -4.78 % | 0 | 4.49 | 4.71 | 4.21 |
| 18/03/2026 | 4.75 | +9.7 % | 0 | 4.28 | 4.83 | 4.11 |