| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.12 | -0.95 % | 0 | 3.08 | 3.40 | 2.99 |
| 06/01/2026 | 3.19 | +4.08 % | 0 | 3.02 | 3.33 | 3.01 |
| 07/01/2026 | 3.37 | +9.06 % | 0 | 3.30 | 3.52 | 3.10 |
| 08/01/2026 | 2.97 | -11.34 % | 0 | 3.27 | 3.30 | 2.82 |
| 09/01/2026 | 2.88 | -3.2 % | 0 | 2.75 | 2.97 | 2.52 |