| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.07 | -8.52 % | 0 | 6.14 | 6.68 | 5.98 |
| 18/08/2026 | 5.96 | +1.45 % | 0 | 5.89 | 6.34 | 5.76 |
| 19/08/2026 | 5.79 | -2.28 % | 0 | 5.80 | 5.90 | 5.16 |
| 20/08/2026 | 6.16 | +5.66 % | 0 | 6.13 | 6.38 | 5.80 |
| 21/08/2026 | 6.01 | -3.38 % | 0 | 6.27 | 6.41 | 5.78 |