| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 11.70 | +3.36 % | 0 | 11.22 | 11.81 | 10.48 |
| 06/01/2026 | 11.46 | -1.38 % | 0 | 11.41 | 11.62 | 10.71 |
| 07/01/2026 | 10.80 | -6.33 % | 0 | 11.26 | 11.41 | 10.10 |
| 08/01/2026 | 12.13 | +13.9 % | 0 | 10.99 | 12.56 | 10.77 |
| 09/01/2026 | 12.38 | +2.95 % | 0 | 12.39 | 13.38 | 11.90 |