| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.10 | -21.32 % | 0 | 3.83 | 3.84 | 3.06 |
| 12/05/2026 | 3.00 | -2.6 % | 0 | 3.04 | 3.18 | 2.85 |
| 13/05/2026 | 2.75 | -10.13 % | 0 | 2.92 | 3.03 | 2.73 |
| 14/05/2026 | 3.00 | +7.35 % | 0 | 2.97 | 3.12 | 2.90 |
| 15/05/2026 | 3.05 | +3.22 % | 0 | 3.26 | 3.26 | 2.91 |